Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.04	-1.47	12:02:18
AGHOL	34.38	-2.05	12:03:02
AGROT	3.09	0.32	12:03:45
AHGAZ	25.34	-0.47	12:03:31
AKBNK	91.70	1.49	12:04:01
AKSA	10.77	-0.83	12:03:04
AKSEN	69.55	-0.43	12:03:38
ALARK	103.00	-2.00	12:03:53
ALFAS	41.10	-0.53	12:02:18
ALTNY	16.61	1.65	12:03:41
ANHYT	115.00	0.26	12:03:41
ANSGR	26.04	0.00	12:04:01
ARCLK	121.00	-2.73	12:03:27
ASELS	310.50	0.00	12:03:56
ASTOR	192.60	0.10	12:03:56
AVPGY	53.35	-0.93	11:59:16
BIMAS	689.50	0.07	12:03:56
BRSAN	706.50	0.78	12:03:22
BRYAT	2.590.00	0.68	12:02:26
BSOKE	28.96	0.63	12:00:59
BTCIM	5.01	0.40	12:03:44
CANTE	1.69	-1.17	12:03:38
CCOLA	73.25	-1.21	12:03:31
CIMSA	53.85	-0.55	12:03:52
CLEBI	1.774.00	-1.39	12:03:38
CWENE	31.54	-1.50	12:03:27
DOAS	224.90	-1.36	12:03:36
DOHOL	20.96	-0.66	12:02:58
ECILC	120.30	-2.83	12:03:54
EFOR	22.26	-4.87	12:03:29
EGEEN	7.002.50	-0.81	12:02:49
EKGYO	24.78	-0.56	12:03:56
ENERY	9.89	-1.00	12:00:39
ENJSA	109.50	0.46	12:01:39
ENKAI	102.70	-0.29	12:03:44

Menkul	Fiyat	%	Zaman
EREGL	31.60	0.38	12:03:43
EUPWR	37.98	-1.76	12:03:35
FROTO	118.80	-1.49	12:03:56
GARAN	160.90	1.58	12:03:58
GENIL	7.17	-0.97	12:03:14
GESAN	47.22	-2.64	12:03:54
GOLTS	356.25	-0.42	12:02:17
GRTHO	237.80	-2.22	11:57:46
GSRAY	1.32	-0.75	12:03:36
GUBRF	509.50	0.69	12:03:27
HALKB	50.55	0.40	12:03:57
HEKTS	3.19	-1.85	12:03:38
IEYHO	81.80	0.37	12:02:09
ISCTR	17.47	0.98	12:03:58
ISMEN	51.35	-0.77	12:03:55
KARSN	11.19	0.72	12:03:34
KCAER	11.16	-2.62	12:03:41
KCHOL	213.50	-1.34	12:03:52
KONTR	9.89	-1.20	12:02:56
KONYA	4.450.00	0.06	12:02:47
KRDMD	30.90	-3.62	12:04:01
KTLEV	37.24	1.31	12:03:55
KUYAS	70.85	-1.73	11:57:01
LMKDC	30.60	-1.23	12:03:10
MAGEN	47.60	1.71	12:03:54
MAVI	47.10	-0.76	12:03:35
MGROS	663.00	-0.23	12:03:11
MIATK	39.16	0.15	12:04:02
MPARK	470.50	0.53	12:02:09
OBAMS	8.69	3.58	12:03:27
ODAS	5.97	-1.16	12:02:35
OTKAR	407.50	-0.12	12:03:13
OYAKC	25.36	-0.47	12:03:22
PASEU	130.30	-1.96	12:03:39
PATEK	19.22	0.52	12:01:58

Menkul	Fiyat	%	Zaman
PETKM	17.79	-1.17	12:03:56
PGSUS	201.20	-1.03	12:04:01
RALYH	149.20	-0.86	11:59:20
REEDR	6.68	-0.60	11:58:48
RYGYO	30.92	0.52	11:58:58
SAHOL	107.10	0.75	12:04:03
SASA	2.41	-0.82	12:03:41
SELEC	87.65	-0.96	12:03:39
SISE	46.20	-1.70	12:04:00
SKBNK	12.56	0.80	12:03:27
SMRTG	7.69	-0.77	12:01:06
SOKM	67.80	-0.73	12:03:27
TABGD	262.25	-1.87	12:00:54
TAVHL	322.75	-1.53	12:03:00
TCELL	121.70	-1.14	12:03:30
THYAO	312.75	-0.95	12:04:01
TKFEN	81.40	-0.79	12:00:19
TOASO	328.00	-1.65	12:03:44
TRALT	60.25	-1.55	12:03:56
TRENJ	115.70	-1.11	12:03:53
TRMET	161.90	-1.82	12:02:26
TSKB	13.05	-0.76	12:03:31
TSPOR	1.06	0.95	12:04:02
TTKOM	70.45	-0.28	12:03:56
TTRAK	536.50	-0.83	12:01:06
TUKAS	2.68	-1.11	12:03:56
TUPRS	223.60	-1.50	12:03:41
TURSG	12.32	-0.65	12:01:48
ULKER	129.20	-1.22	12:03:29
VAKBN	42.28	1.15	12:04:02
VESTL	30.00	-1.64	12:03:30
YEOTK	40.14	-1.18	12:03:37
YKBNK	43.66	1.11	12:04:02
ZOREN	3.41	-1.16	12:01:48