Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.21	2.18	18:09:46
AGHOL	35.00	2.94	18:09:57
AGROT	3.13	-2.80	18:05:10
AHGAZ	26.52	-1.78	18:08:01
AKBNK	92.95	4.44	18:09:43
AKSA	11.08	3.36	18:09:20
AKSEN	73.70	0.27	18:09:31
ALARK	108.00	-1.37	18:09:15
ALFAS	41.16	-2.74	18:09:32
ALTNY	16.36	-3.20	18:08:01
ANHYT	123.80	6.17	18:09:39
ANSGR	28.58	0.56	18:09:39
ARCLK	114.00	-2.31	18:09:34
ARDYZ	47.20	4.89	18:09:38
ASELS	303.25	-4.94	18:09:48
ASTOR	159.80	-2.02	18:09:25
AVPGY	56.75	-1.05	18:09:54
BERA	18.02	-1.85	18:09:49
BIMAS	664.00	-1.63	18:09:55
BRSAN	644.00	-1.45	18:09:58
BRYAT	2.302.00	-0.56	17:59:44
BSOKE	27.32	2.02	17:58:11
BTCIM	4.83	-0.21	18:08:06
CANTE	2.10	-7.89	18:09:57
CCOLA	71.90	-0.14	18:09:05
CIMSA	51.45	-2.37	18:09:48
CLEBI	1.819.00	0.33	18:09:55
CWENE	32.42	-7.58	18:09:49
DOAS	229.30	1.78	18:09:55
DOHOL	21.72	0.09	18:09:31
ECILC	118.40	-1.82	18:09:59
EFOR	22.78	-2.65	18:09:55
EGEEN	7.410.00	-0.44	18:09:50
EKGYO	25.50	3.83	18:09:50

Menkul	Fiyat	%	Zaman
ENERY	9.92	-5.43	18:09:57
ENJSA	104.70	-0.48	18:09:20
ENKAI	97.85	4.04	18:09:57
EREGL	28.18	-1.05	18:09:50
EUPWR	41.50	-1.19	18:09:57
FROTO	113.70	1.43	18:09:41
GARAN	161.30	2.28	18:09:22
GESAN	55.45	-0.72	18:09:57
GOLTS	357.75	-1.99	18:08:15
GRTHO	221.60	2.07	18:08:09
GSRAY	1.18	0.00	18:09:32
GUBRF	480.50	-5.97	18:09:47
HALKB	43.58	-1.71	18:09:25
HEKTS	3.36	-0.59	18:09:52
IEYHO	75.50	0.53	18:09:43
ISCTR	16.66	2.46	18:09:59
ISMEN	48.06	0.67	18:09:56
KARSN	9.93	-1.39	18:09:57
KCAER	11.53	-3.35	18:09:55
KCHOL	207.70	0.53	18:09:57
KONTR	9.78	-2.40	18:09:16
KONYA	4.525.00	-1.84	18:05:10
KRDMD	29.06	-3.00	18:09:51
KTLEV	38.20	2.91	18:10:01
LMKDC	33.16	-0.12	18:08:01
MAGEN	41.30	1.92	18:08:52
MAVI	48.34	1.05	18:09:45
MGROS	637.00	1.84	18:09:57
MIATK	37.02	-0.54	18:09:42
MPARK	472.00	2.05	18:09:06
OBAMS	8.88	-1.33	18:08:01
ODAS	5.79	-6.46	18:09:48
OTKAR	432.00	0.12	18:09:31
OYAKC	27.60	0.73	18:09:14

Menkul	Fiyat	%	Zaman
PASEU	148.50	-9.95	18:09:52
PETKM	18.44	-0.43	18:09:49
PGSUS	203.50	0.89	18:09:42
RALYH	187.70	0.70	18:08:12
REEDR	7.00	-2.10	18:09:33
RYGYO	28.24	1.15	18:09:14
SAHOL	109.50	-0.45	18:08:24
SASA	2.55	-1.92	18:09:47
SELEC	80.35	-0.43	18:08:01
SISE	45.50	-0.61	18:09:48
SKBNK	9.14	9.72	18:09:21
SMRTG	8.15	-5.78	18:09:47
SOKM	64.85	0.15	18:09:41
TABGD	268.50	-1.38	18:08:10
TAVHL	347.75	2.58	18:09:27
TCELL	116.90	-0.34	18:09:27
THYAO	304.00	0.58	18:09:41
TKFEN	76.75	1.19	18:09:10
TOASO	326.00	2.19	18:09:14
TRALT	54.60	-7.85	18:09:48
TRENJ	108.00	-8.32	18:09:25
TRMET	143.50	-5.65	18:09:34
TSKB	14.06	1.08	18:09:42
TTKOM	66.50	1.68	18:09:52
TTRAK	592.50	0.68	18:08:52
TUPRS	244.80	-1.45	18:09:38
TURSG	12.20	1.08	18:09:10
ULKER	135.40	1.42	18:08:57
VAKBN	36.50	1.67	18:09:14
VESTL	31.40	-1.32	18:09:38
YEOTK	43.50	-1.81	18:09:26
YKBNK	41.08	1.68	18:09:23
ZOREN	3.30	0.92	18:09:51