Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	-0.38	10:33:32
AGHOL	28.58	-0.28	10:33:37
AKBNK	68.40	0.15	10:33:40
AKSA	10.19	-0.10	10:33:43
AKSEN	61.65	0.24	10:33:10
ALARK	97.20	-1.12	10:33:39
ALTNY	63.90	3.23	10:33:32
ANSGR	23.44	0.69	10:33:24
ARCLK	108.30	0.00	10:33:17
ASELS	192.90	-0.41	10:33:43
ASTOR	103.80	-0.48	10:33:43
BALSU	16.84	-0.41	10:33:44
BIMAS	525.00	-0.47	10:33:31
BINHO	10.14	3.68	10:33:43
BRSAN	507.50	0.79	10:33:16
BRYAT	2.297.00	0.13	10:33:10
BSOKE	16.22	-0.18	10:33:38
BTCIM	3.81	1.06	10:32:19
CANTE	2.13	0.47	10:33:43
CCOLA	52.95	-0.75	10:33:38
CIMSA	48.66	-0.16	10:33:41
CLEBI	1.603.00	-0.06	10:33:34
CWENE	27.16	-0.15	10:33:43
DAPGM	13.08	2.59	10:33:20
DOAS	190.00	-0.37	10:33:44
DOHOL	17.96	0.00	10:33:43
DSTKF	562.50	-0.62	10:33:41
ECILC	90.05	0.22	10:32:37
EFOR	31.00	-3.06	10:33:00
EGEEN	7.460.00	-1.26	10:33:12
EKGYO	20.98	-0.10	10:33:36
ENERY	10.42	-0.38	10:33:33
ENJSA	85.25	0.35	10:32:43
ENKAI	81.15	0.06	10:33:18

Menkul	Fiyat	%	Zaman
EREGL	24.10	-0.25	10:33:28
EUPWR	31.82	-0.69	10:33:17
FENER	9.89	-0.10	10:33:36
FROTO	92.15	-0.11	10:33:42
GARAN	141.90	0.50	10:33:38
GENIL	197.60	0.61	10:32:37
GESAN	45.28	0.04	10:33:31
GLRMK	170.50	0.00	10:30:49
GRSEL	343.25	-0.79	10:33:36
GRTHO	284.25	0.89	10:33:45
GSRAY	1.30	-0.76	10:33:44
GUBRF	326.25	0.08	10:33:17
HALKB	37.40	0.38	10:33:45
HEKTS	3.28	0.31	10:32:44
IEYHO	59.45	-0.75	10:33:10
ISCTR	14.30	0.56	10:33:45
ISMEN	41.96	0.19	10:33:17
KCAER	10.40	0.68	10:33:20
KCHOL	173.40	0.46	10:33:42
KONTR	17.02	9.24	10:33:45
KRDMD	25.66	-0.70	10:33:02
KTLEV	18.44	1.10	10:33:17
KUYAS	44.00	0.92	10:33:15
MAGEN	34.30	-0.81	10:33:37
MAVI	37.44	0.75	10:33:09
MGROS	510.00	-0.20	10:33:14
MIATK	38.14	0.32	10:33:44
MPARK	338.75	1.80	10:33:39
OBAMS	7.93	0.38	10:33:45
ODAS	5.41	0.37	10:33:41
OTKAR	524.50	-0.94	10:33:27
OYAKC	25.68	0.08	10:33:40
PASEU	140.00	0.00	10:33:27
PATEK	24.70	2.24	10:33:45

Menkul	Fiyat	%	Zaman
PETKM	17.59	-0.11	10:33:40
PGSUS	203.20	-0.05	10:33:40
RALYH	208.80	-0.57	10:33:32
REEDR	7.45	1.22	10:33:43
SAHOL	85.30	-0.41	10:33:41
SASA	2.95	0.34	10:33:45
SISE	42.24	1.73	10:33:44
SKBNK	7.79	3.18	10:33:41
SOKM	49.52	-0.24	10:33:42
TABGD	219.20	0.09	10:33:10
TAVHL	284.00	-0.35	10:33:14
TCELL	101.30	0.50	10:33:37
THYAO	271.75	-0.18	10:33:45
TKFEN	69.55	0.07	10:33:33
TOASO	244.50	0.41	10:33:40
TRALT	41.66	0.53	10:33:44
TRENJ	80.80	0.75	10:33:35
TRMET	100.20	0.20	10:33:22
TSKB	13.09	-0.23	10:33:44
TSPOR	1.21	0.83	10:33:38
TTKOM	56.35	-0.27	10:33:11
TTRAK	527.00	-0.19	10:33:40
TUKAS	2.63	1.15	10:33:42
TUPRS	199.10	0.00	10:33:33
TUREX	7.73	0.52	10:33:41
TURSG	12.21	0.08	10:32:57
ULKER	113.80	0.26	10:32:52
VAKBN	30.72	-0.32	10:33:41
VESTL	33.36	0.72	10:32:56
YEOTK	39.44	1.28	10:33:36
YKBNK	36.32	-0.82	10:33:44
ZOREN	3.22	0.00	10:33:11