Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.20	-0.56	10:24:34
AGHOL	24.46	-0.33	10:24:07
AKBNK	54.85	0.00	10:24:44
AKSA	12.04	-0.99	10:24:40
AKSEN	48.48	-0.21	10:24:33
ALARK	76.10	-0.59	10:23:57
ALTNY	63.90	-0.39	10:24:27
ANSGR	21.48	1.13	10:24:48
ARCLK	105.70	-0.09	10:24:10
ASELS	193.50	-0.72	10:24:44
ASTOR	96.15	0.94	10:24:33
BALSU	20.46	0.00	10:24:26
BIMAS	526.00	-0.19	10:24:37
BINHO	8.97	-0.44	10:24:26
BRSAN	390.75	-0.45	10:24:42
BRYAT	1.930.00	-0.31	10:23:00
BSOKE	15.35	-0.97	10:23:43
BTCIM	4.11	-0.24	10:24:48
CANTE	1.99	0.00	10:24:40
CCOLA	48.60	2.36	10:24:23
CIMSA	42.06	0.10	10:24:40
CLEBI	1.495.00	-0.99	10:24:38
CWENE	24.80	2.90	10:24:51
DAPGM	13.10	0.46	10:23:54
DOAS	169.00	-1.86	10:24:50
DOHOL	17.35	-0.74	10:24:30
DSTKF	522.50	1.06	10:24:50
ECILC	90.90	-10.00	10:19:52
EFORC	132.30	0.61	10:20:17
EGEEN	7.767.50	0.13	10:24:21
EKGYO	18.29	-0.60	10:24:40
ENERY	9.33	0.86	10:24:21
ENJSA	79.30	2.06	10:24:30
ENKAI	69.90	-0.85	10:23:42

Menkul	Fiyat	%	Zaman
EREGL	27.02	2.35	10:24:50
EUPWR	25.98	-0.08	10:24:40
FENER	9.87	-2.18	10:24:50
FROTO	93.50	0.75	10:24:31
GARAN	118.10	0.00	10:24:40
GENIL	204.10	-0.83	10:24:24
GESAN	42.52	-0.19	10:23:45
GLRMK	183.50	0.82	10:24:45
GRSEL	356.00	1.14	10:24:46
GRTHO	662.00	-0.38	10:23:52
GSRAY	1.41	1.44	10:23:20
GUBRF	271.00	1.40	10:23:08
HALKB	25.46	0.55	10:24:45
HEKTS	3.23	0.62	10:23:38
IEYHO	26.72	-9.97	10:24:33
IPEKE	68.25	0.59	10:24:42
ISCTR	11.32	0.35	10:24:45
ISMEN	39.38	-0.35	10:24:40
KCAER	12.40	-0.80	10:24:35
KCHOL	151.10	-1.05	10:24:50
KONTR	29.36	-0.27	10:24:30
KOZAA	85.80	-0.64	10:22:55
KOZAL	23.96	-0.17	10:24:07
KRDMD	24.44	0.16	10:24:10
KTLEV	12.83	-1.53	10:24:38
KUYAS	46.92	-0.13	10:24:39
MAGEN	25.36	1.93	10:21:24
MAVI	39.10	-0.15	10:24:38
MGROS	430.00	0.41	10:23:19
MIATK	38.88	0.05	10:23:19
MPARK	324.25	-0.23	10:23:25
OBAMS	40.74	-0.63	10:24:15
ODAS	5.03	0.40	10:24:05
OTKAR	418.50	-1.93	10:24:09

Menkul	Fiyat	%	Zaman
OYAKC	20.36	-0.68	10:23:30
PASEU	134.30	-2.33	10:23:37
PATEK	26.50	-0.97	10:24:22
PETKM	17.04	-0.53	10:24:48
PGSUS	206.30	0.24	10:24:38
RALYH	179.00	0.56	10:21:36
REEDR	9.79	0.00	10:24:31
SAHOL	75.55	-0.07	10:24:33
SASA	3.04	0.33	10:24:51
SISE	32.82	-0.18	10:24:15
SKBNK	6.80	0.00	10:24:27
SOKM	40.46	2.12	10:24:42
TABGD	232.30	0.22	10:23:03
TAVHL	228.20	1.74	10:23:02
TCELL	93.70	-0.58	10:24:31
THYAO	292.75	0.26	10:24:48
TKFEN	77.50	0.65	10:24:37
TOASO	251.75	-1.37	10:24:33
TSKB	11.52	-0.86	10:24:38
TSPOR	1.18	0.00	10:24:06
TTKOM	48.00	-0.25	10:24:43
TTRAK	549.50	-0.45	10:24:39
TUKAS	2.63	0.38	10:24:26
TUPRS	174.90	0.98	10:24:50
TUREX	7.69	-0.13	10:24:26
TURSG	9.64	5.13	10:24:49
ULKER	99.00	-0.40	10:24:04
VAKBN	22.32	0.54	10:23:56
VESTL	32.02	-0.50	10:24:42
YEOTK	32.72	-0.43	10:23:19
YKBNK	28.10	-0.07	10:24:40
ZOREN	3.38	-0.29	10:24:15