DOLAR43,2894%
EURO50,7850%
STERLİN58,2187%
YEN0,0000%
FRANK54,8103%
ONS4,831,21%1,57
ALTIN6,725,93%1,63
ÇEYREK10,996,90%1,63
CUMHURİYET44,944,00%1,51
BIST1.681,92-0.47%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.09 | -5.21 | 18:09:43 |
| AGHOL | 32.30 | -3.75 | 18:08:01 |
| AKBNK | 78.20 | 1.16 | 18:10:00 |
| AKSA | 10.00 | -2.25 | 18:08:27 |
| AKSEN | 67.50 | -1.82 | 18:09:10 |
| ALARK | 105.70 | -1.12 | 18:09:34 |
| ANSGR | 26.74 | 1.06 | 18:08:54 |
| ARCLK | 110.20 | -3.59 | 18:08:50 |
| ASELS | 336.75 | 6.57 | 18:09:48 |
| ASTOR | 153.00 | -4.08 | 18:09:49 |
| BALSU | 16.34 | -0.24 | 18:09:02 |
| BIMAS | 618.00 | -0.48 | 18:09:41 |
| BRYAT | 2.280.00 | -0.70 | 18:09:47 |
| BSOKE | 27.18 | 9.95 | 18:05:24 |
| BTCIM | 4.64 | 5.45 | 18:09:21 |
| CANTE | 2.09 | -0.95 | 18:10:01 |
| CCOLA | 69.90 | 0.00 | 18:09:49 |
| CIMSA | 45.06 | -2.34 | 18:09:36 |
| CWENE | 30.16 | 2.86 | 18:09:30 |
| DAPGM | 11.09 | 2.69 | 18:08:01 |
| DOHOL | 19.99 | 0.76 | 18:09:31 |
| DSTKF | 657.50 | 1.31 | 18:09:28 |
| ECILC | 103.50 | 0.49 | 18:09:50 |
| EFOR | 24.00 | -4.31 | 18:09:37 |
| EGEEN | 7.522.50 | -1.70 | 18:09:55 |
| EKGYO | 22.50 | -1.92 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.17 | 0.99 | 18:08:50 |
| ENKAI | 80.55 | -2.54 | 18:09:59 |
| EREGL | 25.68 | -3.39 | 18:09:59 |
| FENER | 3.55 | 1.43 | 18:09:17 |
| FROTO | 103.00 | -0.68 | 18:09:45 |
| GARAN | 146.80 | -1.14 | 18:09:35 |
| GESAN | 51.85 | -4.16 | 18:09:41 |
| GRSEL | 370.50 | 2.35 | 18:09:33 |
| GRTHO | 233.20 | -3.36 | 18:09:58 |
| GUBRF | 403.75 | 5.14 | 18:09:51 |
| HALKB | 42.36 | -1.03 | 18:09:47 |
| ISCTR | 14.41 | -1.23 | 18:09:59 |
| ISMEN | 42.70 | -0.88 | 18:09:33 |
| KCAER | 11.14 | -1.59 | 18:10:01 |
| KCHOL | 193.00 | -0.97 | 18:09:59 |
| KLRHO | 425.00 | 8.49 | 18:09:02 |
| KUYAS | 54.20 | 0.00 | 18:09:44 |
| MAGEN | 43.60 | 2.40 | 18:05:24 |
| MGROS | 621.00 | -1.82 | 18:09:47 |
| MPARK | 431.25 | -0.63 | 18:08:01 |
| OBAMS | 9.00 | -1.64 | 18:05:24 |
| ODAS | 5.16 | -3.01 | 18:08:43 |
| OTKAR | 419.75 | -2.78 | 18:09:48 |
| PASEU | 143.00 | 0.70 | 18:08:37 |
| PETKM | 17.23 | -1.03 | 18:09:49 |
| PGSUS | 199.50 | -1.82 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 195.80 | 0.15 | 18:05:22 |
| SAHOL | 93.80 | -1.78 | 18:09:34 |
| SASA | 2.38 | -0.83 | 18:08:58 |
| SISE | 38.98 | -2.31 | 18:09:40 |
| SKBNK | 8.18 | -0.73 | 18:09:37 |
| SOKM | 57.25 | -0.17 | 18:08:48 |
| TABGD | 261.00 | 1.36 | 18:05:23 |
| TAVHL | 320.00 | -0.54 | 18:08:14 |
| TCELL | 104.50 | -1.23 | 18:09:33 |
| THYAO | 292.00 | -1.27 | 18:09:54 |
| TKFEN | 68.60 | -1.79 | 18:09:17 |
| TRALT | 48.78 | -1.85 | 18:09:56 |
| TRMET | 127.60 | -0.08 | 18:08:59 |
| TSKB | 13.25 | -0.15 | 18:05:24 |
| TSPOR | 1.08 | 0.00 | 18:09:16 |
| TTKOM | 62.00 | -0.72 | 18:05:24 |
| TTRAK | 559.50 | -0.97 | 18:08:20 |
| TUKAS | 2.80 | -3.11 | 18:09:24 |
| TUPRS | 226.90 | 1.84 | 18:09:58 |
| TURSG | 11.61 | -1.36 | 18:09:34 |
| ULKER | 130.40 | -3.12 | 18:09:23 |
| VAKBN | 33.74 | 0.90 | 18:09:26 |
| VESTL | 29.66 | -2.37 | 18:09:49 |
| YEOTK | 40.26 | -2.14 | 18:08:01 |
| YKBNK | 37.64 | 0.37 | 18:09:49 |
| ZOREN | 3.08 | -0.96 | 18:09:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.