24 Şubat 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 124.015
  • BUGÜNKÜ HASTA SAYISI 9.561
  • BUGÜNKÜ VEFAT SAYISI 72
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.297

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 23.92 -5.30 18:09:06
AGHOL 29.00 -6.27 18:09:34
AKBNK 6.01 -3.69 18:09:59
AKCNS 18.25 -3.08 18:09:53
AKGRT 9.41 -1.36 18:09:15
AKSA 15.46 -3.56 18:09:59
AKSEN 10.80 -3.57 18:09:57
AKSGY 3.11 -4.60 18:09:09
ALARK 10.71 -4.37 18:09:44
ALBRK 2.29 0.44 18:09:57
ALCTL 35.48 0.97 18:08:22
ALGYO 25.00 -4.29 18:09:55
ALKIM 18.05 -1.20 18:09:31
ARCLK 33.12 -4.00 18:09:07
ASELS 17.40 1.87 18:09:44
AYGAZ 16.45 -2.26 18:08:01
BAGFS 25.42 -5.43 18:09:59
BERA 24.00 -3.15 18:08:43
BIMAS 65.40 -1.13 18:09:43
BIZIM 14.22 -3.00 18:09:36
BRISA 28.70 -7.30 18:08:00
BRSAN 30.08 -4.51 18:09:33
BUCIM 4.54 -4.82 18:08:48
CCOLA 71.95 -1.57 18:09:37
CEMTS 15.41 -5.23 18:09:58
CIMSA 21.52 -5.36 18:08:44
DEVA 29.98 -6.02 18:08:37
DOAS 33.80 -8.85 18:08:53
DOHOL 3.11 -4.31 18:09:58
ECILC 7.28 -5.33 18:09:55
EGEEN 1.511.00 -2.52 18:09:46
EGGUB 206.90 -3.77 18:09:35
EKGYO 2.27 -2.99 18:09:51
ENJSA 11.38 -6.87 18:09:36
Menkul Fiyat % Zaman
ENKAI 7.20 -3.36 18:09:08
EREGL 14.42 -0.14 18:08:13
FROTO 184.00 -4.66 18:09:35
GARAN 8.95 -2.51 18:10:00
GOODY 9.41 -5.33 18:08:38
GOZDE 6.47 -4.85 18:09:55
GSDHO 2.41 -4.37 18:09:50
GUBRF 74.10 -9.91 18:09:54
HALKB 5.37 -2.36 18:09:55
HEKTS 29.84 2.54 18:09:52
HLGYO 3.24 -4.42 18:09:39
IHLGM 1.21 -2.42 18:09:58
INDES 21.92 0.46 18:09:56
IPEKE 14.62 -0.88 18:09:54
ISCTR 5.70 -3.72 18:09:55
ISDMR 11.32 -0.79 18:09:30
ISFIN 3.86 -2.03 18:09:50
ISGYO 2.27 -2.99 18:09:51
ISMEN 21.40 0.66 18:09:07
KARSN 4.70 -9.96 18:09:54
KARTN 74.40 -1.52 18:09:50
KCHOL 22.16 -1.42 18:09:58
KERVT 5.75 -3.52 18:09:43
KONYA 1.256.00 -0.32 18:08:45
KORDS 26.38 -1.71 18:09:52
KOZAA 17.75 -0.84 18:09:01
KOZAL 133.50 0.07 18:09:57
KRDMD 6.43 -3.16 18:09:58
LOGO 135.50 -4.17 18:09:34
MAVI 51.40 -4.73 18:09:37
MGROS 41.46 -2.68 18:09:40
MPARK 24.38 1.08 18:09:31
NETAS 30.32 -5.31 18:09:35
NTHOL 4.34 -6.87 18:09:58
Menkul Fiyat % Zaman
ODAS 4.00 0.50 18:09:59
OTKAR 375.00 -7.86 18:09:48
OYAKC 7.61 -3.06 18:09:59
OZKGY 5.15 -3.56 18:09:54
OZKGY 5.15 -3.56 18:09:54
PETKM 5.16 -4.97 18:09:59
PGSUS 82.80 -1.60 18:09:31
PNSUT 23.44 -5.02 18:08:08
SAHOL 11.15 -1.06 18:09:46
SASA 39.94 9.97 18:09:57
SELEC 11.29 -6.15 18:09:49
SISE 7.27 -1.36 18:09:48
SKBNK 1.37 -4.20 18:09:50
SOKM 12.01 -3.15 18:09:47
TATGD 10.40 -2.80 18:09:31
TAVHL 23.90 -0.58 18:09:53
TCELL 15.65 -2.80 18:09:48
THYAO 12.83 -1.46 18:09:52
TKFEN 17.22 -4.01 18:09:55
TOASO 36.46 -2.15 18:09:31
TRGYO 3.53 -3.81 18:09:52
TSKB 1.74 -3.33 18:09:58
TTKOM 7.86 -2.24 18:09:59
TTRAK 210.90 -3.74 18:08:50
TUPRS 102.60 0.79 18:09:48
TURSG 6.83 -2.57 18:09:33
ULKER 20.52 -2.29 18:09:59
VAKBN 4.23 -3.20 18:09:59
VERUS 63.15 -4.89 18:09:27
VESTL 27.04 -5.32 18:09:58
YATAS 15.67 -3.21 18:09:26
YKBNK 2.66 -2.21 18:09:57
ZOREN 2.65 -4.33 18:09:59

ÜYE GİRİŞİ

KAYIT OL